California Water Service - قیمت سهام

قیمت سهام
46.14
تغییر روزانه
0.06 0.13%
ماهیانه
-2.68%
سالیانه
-3.94%
Q2 پیش بینی
46.06

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
American Water Works 140.79 -0.13 -0.09% 7.77% 2025-06-20
American States Water 77.96 0.01 0.01% 10.36% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
California Water Service 46.14 0.06 0.13% -3.94% 2025-06-20
Dominion Resources 54.44 0.27 0.50% 10.63% 2025-06-20
DTE Energy 132.28 0.57 0.43% 19.18% 2025-06-20
Duke Energy 115.37 0.88 0.77% 15.59% 2025-06-20
Edison International 50.11 -0.40 -0.79% -30.01% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.77 0.40 0.64% 9.67% 2025-06-20
Entergy 81.34 0.52 0.64% 53.73% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.82 0.10 0.24% 3.98% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
NextEra Energy 72.20 0.67 0.94% -0.77% 2025-06-20
NRG Energy 151.43 -1.07 -0.70% 89.29% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.88 -0.21 -1.49% -21.43% 2025-06-20
Public Service 81.91 -0.09 -0.11% 12.08% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
PPL 33.78 0.27 0.79% 20.79% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.30 0.88 1.00% 13.86% 2025-06-20
Sempra Energy 74.61 0.34 0.46% -0.93% 2025-06-20
Severn Trent 2,688.00 -19.00 -0.70% 9.09% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
United Utilities 1,124.00 -19.50 -1.71% 11.34% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18

قیمت روز سال تاریخ
US2000 2106 -7.12 -0.34% 4.14% 2025-06-20